2012-01-01T00:00:00
2855
85393.47
2012-01-02T00:00:00
2869
85245.79
2012-01-03T00:00:00
2837
84379.05
2012-01-04T00:00:00
2897
84135.53
2012-01-05T00:00:00
2821
79757.72
2012-01-07T00:00:00
2919
91342.15
2012-01-08T00:00:00
2813
83647.49
2012-01-09T00:00:00
2899
84659.53
2012-01-10T00:00:00
2913
93385.46
2012-01-11T00:00:00
3010
84577.69
2012-01-12T00:00:00
2921
82968.92
2012-01-14T00:00:00
2960
82710.86
2012-01-15T00:00:00
2961
81833.32
2012-01-16T00:00:00
2949
81216.06
2012-01-17T00:00:00
2852
92124.51
2012-01-18T00:00:00
2925
93790.70
2012-01-19T00:00:00
2821
78216.70
2012-01-21T00:00:00
2897
86576.95
2012-01-22T00:00:00
2939
93716.08
2012-01-23T00:00:00
2936
85924.89
2012-01-24T00:00:00
2781
92547.13
2012-01-25T00:00:00
2971
97913.35
2012-01-26T00:00:00
2874
92068.75
2012-01-28T00:00:00
3055
94419.35
2012-01-29T00:00:00
2969
90670.26
2012-01-30T00:00:00
2961
94598.07
2012-01-31T00:00:00
2953
87451.52
2012-02-01T00:00:00
2412
74621.98
2012-02-02T00:00:00
2550
74758.59
2012-02-04T00:00:00
2450
70605.21
2012-02-05T00:00:00
2484
73833.13
2012-02-06T00:00:00
2450
71946.92
2012-02-07T00:00:00
2458
70430.28
2012-02-08T00:00:00
2460
69176.14
2012-02-09T00:00:00
2455
71235.93
2012-02-11T00:00:00
2421
80840.80
2012-02-12T00:00:00
2475
70350.76
2012-02-13T00:00:00
2438
74585.98
2012-02-14T00:00:00
2358
82693.24
2012-02-15T00:00:00
2467
69094.08
2012-02-16T00:00:00
2428
74989.48
2012-02-18T00:00:00
2412
64872.92
2012-02-19T00:00:00
2497
70560.17
2012-02-20T00:00:00
2537
75878.71
2012-02-21T00:00:00
2451
73661.37
2012-02-22T00:00:00
2416
70531.12
2012-02-23T00:00:00
2537
74438.24
2012-02-25T00:00:00
2431
76126.62
2012-02-26T00:00:00
2465
76173.26
2012-02-27T00:00:00
2416
70969.84
2012-02-28T00:00:00
2471
68650.79
2012-02-29T00:00:00
2491
74095.91
2012-03-01T00:00:00
2231
63608.28
2012-03-03T00:00:00
2223
72560.68
2012-03-04T00:00:00
2299
67219.04
2012-03-05T00:00:00
2191
65988.87
2012-03-06T00:00:00
2190
66335.71
2012-03-07T00:00:00
2192
73396.82
2012-03-08T00:00:00
2224
71340.21
2012-03-10T00:00:00
2268
80949.61
2012-03-11T00:00:00
2224
79809.88
2012-03-12T00:00:00
2249
60102.83
2012-03-13T00:00:00
2198
67222.33
2012-03-14T00:00:00
2149
61292.97
2012-03-15T00:00:00
2226
63830.43
2012-03-17T00:00:00
2209
61251.51
2012-03-18T00:00:00
2290
70281.49
2012-03-19T00:00:00
2215
68529.89
2012-03-20T00:00:00
2177
58568.42
2012-03-21T00:00:00
2166
69405.19
2012-03-22T00:00:00
2243
67940.66
2012-03-24T00:00:00
2293
76150.79
2012-03-25T00:00:00
2186
68018.95
2012-03-26T00:00:00
2224
65383.10
2012-03-27T00:00:00
2165
59852.63
2012-03-28T00:00:00
2206
59308.09
2012-03-29T00:00:00
2253
64682.58
2012-03-31T00:00:00
2280
72519.46
2012-04-01T00:00:00
2711
82084.92
2012-04-02T00:00:00
2759
97309.72
2012-04-03T00:00:00
2758
87925.72
2012-04-04T00:00:00
2736
82893.37
2012-04-05T00:00:00
2778
85349.64
2012-04-07T00:00:00
2754
88118.18
2012-04-08T00:00:00
2693
82038.22
2012-04-09T00:00:00
2764
79102.43
2012-04-10T00:00:00
2567
91558.82
2012-04-11T00:00:00
2697
82522.28
2012-04-12T00:00:00
2793
92838.27
2012-04-14T00:00:00
2711
89714.58
2012-04-15T00:00:00
2734
88373.73
2012-04-16T00:00:00
2713
76028.41
2012-04-17T00:00:00
2796
92438.11
2012-04-18T00:00:00
2794
85660.19
2012-04-19T00:00:00
2815
80630.28
2012-04-21T00:00:00
2709
83070.70
2012-04-22T00:00:00
2765
90169.07
2012-04-23T00:00:00
2701
83216.34
2012-04-24T00:00:00
2771
89611.85
2012-04-25T00:00:00
2805
85608.46
2012-04-26T00:00:00
2628
75175.04
2012-04-28T00:00:00
2766
79344.81
2012-04-29T00:00:00
2706
78400.90
2012-04-30T00:00:00
2796
87678.84
2012-05-01T00:00:00
2525
81804.83
2012-05-02T00:00:00
2514
75127.63
2012-05-03T00:00:00
2439
69271.65
2012-05-05T00:00:00
2425
80638.95
2012-05-06T00:00:00
2469
79549.85
2012-05-07T00:00:00
2502
76476.54
2012-05-08T00:00:00
2541
83611.89
2012-05-09T00:00:00
2515
68661.23
2012-05-10T00:00:00
2531
72030.85
2012-05-12T00:00:00
2489
76691.61
2012-05-13T00:00:00
2619
75722.62
2012-05-14T00:00:00
2550
80860.82
2012-05-15T00:00:00
2486
74887.50
2012-05-16T00:00:00
2450
67451.59
2012-05-17T00:00:00
2415
74776.18
2012-05-19T00:00:00
2573
73498.00
2012-05-20T00:00:00
2487
73521.56
2012-05-21T00:00:00
2467
70268.03
2012-05-22T00:00:00
2574
83834.44
2012-05-23T00:00:00
2447
70890.88
2012-05-24T00:00:00
2458
76567.99
2012-05-26T00:00:00
2548
74795.89
2012-05-27T00:00:00
2455
70867.04
2012-05-28T00:00:00
2448
75183.58
2012-05-29T00:00:00
2438
68154.40
2012-05-30T00:00:00
2476
82451.44
2012-05-31T00:00:00
2456
72412.38
2012-06-02T00:00:00
2890
95254.20
2012-06-03T00:00:00
2819
92745.48
2012-06-04T00:00:00
2793
87649.73
2012-06-05T00:00:00
2934
81214.60
2012-06-06T00:00:00
2862
80956.68
2012-06-07T00:00:00
2871
78889.87
2012-06-09T00:00:00
2892
79986.61
2012-06-10T00:00:00
2815
79531.49
2012-06-11T00:00:00
2886
97957.86
2012-06-12T00:00:00
2932
93610.50
2012-06-13T00:00:00
2863
89094.29
2012-06-14T00:00:00
2832
79156.05
2012-06-16T00:00:00
2967
88083.66
2012-06-17T00:00:00
2845
83762.32
2012-06-18T00:00:00
2977
88170.14
2012-06-19T00:00:00
2934
96304.35
2012-06-20T00:00:00
2847
88022.00
2012-06-21T00:00:00
2855
83084.80
2012-06-23T00:00:00
2896
83097.51
2012-06-24T00:00:00
2878
81311.40
2012-06-25T00:00:00
2845
84217.64
2012-06-26T00:00:00
2967
87409.84
2012-06-27T00:00:00
3019
83516.71
2012-06-28T00:00:00
2831
93113.89
2012-06-30T00:00:00
2929
86801.01
2012-07-01T00:00:00
2429
71763.83
2012-07-02T00:00:00
2458
69645.25
2012-07-03T00:00:00
2390
78505.29
2012-07-04T00:00:00
2481
73244.82
2012-07-05T00:00:00
2410
74608.87
2012-07-07T00:00:00
2400
73985.41
2012-07-08T00:00:00
2510
75765.84
2012-07-09T00:00:00
2422
67054.77
2012-07-10T00:00:00
2568
69067.05
2012-07-11T00:00:00
2408
68645.54
2012-07-12T00:00:00
2463
69375.86
2012-07-14T00:00:00
2388
66133.30
2012-07-15T00:00:00
2557
70429.21
2012-07-16T00:00:00
2388
65918.20
2012-07-17T00:00:00
2485
83637.83
2012-07-18T00:00:00
2486
72591.41
2012-07-19T00:00:00
2444
66822.60
2012-07-21T00:00:00
2495
76342.02
2012-07-22T00:00:00
2450
68461.68
2012-07-23T00:00:00
2447
71714.79
2012-07-24T00:00:00
2417
67603.95
2012-07-25T00:00:00
2427
66814.09
2012-07-26T00:00:00
2530
77342.67
2012-07-28T00:00:00
2561
71927.96
2012-07-29T00:00:00
2460
83678.82
2012-07-30T00:00:00
2549
74614.38
2012-07-31T00:00:00
2428
72234.87
2012-08-01T00:00:00
2370
65610.09
2012-08-02T00:00:00
2361
69268.35
2012-08-04T00:00:00
2388
69749.32
2012-08-05T00:00:00
2459
75201.55
2012-08-06T00:00:00
2423
66135.53
2012-08-07T00:00:00
2396
68783.42
2012-08-08T00:00:00
2394
77351.82
2012-08-09T00:00:00
2394
64674.19
2012-08-11T00:00:00
2494
81508.44
2012-08-12T00:00:00
2426
81689.12
2012-08-13T00:00:00
2297
66649.20
2012-08-14T00:00:00
2324
71933.68
2012-08-15T00:00:00
2269
62461.56
2012-08-16T00:00:00
2360
67917.25
2012-08-18T00:00:00
2375
66074.15
2012-08-19T00:00:00
2365
78585.91
2012-08-20T00:00:00
2429
72523.40
2012-08-21T00:00:00
2344
66091.44
2012-08-22T00:00:00
2343
63433.76
2012-08-23T00:00:00
2383
70341.22
2012-08-25T00:00:00
2435
84368.36
2012-08-26T00:00:00
2328
69633.91
2012-08-27T00:00:00
2411
69584.53
2012-08-28T00:00:00
2415
65195.79
2012-08-29T00:00:00
2377
70595.91
2012-08-30T00:00:00
2381
73055.06
2012-09-01T00:00:00
4054
120259.56
2012-09-02T00:00:00
3971
124531.11
2012-09-03T00:00:00
3993
123110.44
2012-09-04T00:00:00
4011
118837.99
2012-09-05T00:00:00
3912
114552.00
2012-09-06T00:00:00
4060
133815.61
2012-09-08T00:00:00
3964
131605.72
2012-09-09T00:00:00
3975
112475.74
2012-09-10T00:00:00
4047
122675.05
2012-09-11T00:00:00
3949
113964.58
2012-09-12T00:00:00
3991
120846.69
2012-09-13T00:00:00
4034
116105.94
2012-09-15T00:00:00
4071
119160.43
2012-09-16T00:00:00
4080
115624.98
2012-09-17T00:00:00
3927
116830.24
2012-09-18T00:00:00
3990
118497.25
2012-09-19T00:00:00
4056
137652.08
2012-09-20T00:00:00
3955
110269.92
2012-09-22T00:00:00
3995
125740.60
2012-09-23T00:00:00
3946
117743.57
2012-09-24T00:00:00
4004
124825.31
2012-09-25T00:00:00
3964
110634.83
2012-09-26T00:00:00
3998
122477.15
2012-09-27T00:00:00
3889
121496.62
2012-09-29T00:00:00
3979
121899.47
2012-09-30T00:00:00
3984
115107.87
2012-10-01T00:00:00
3063
85241.08
2012-10-02T00:00:00
3028
89476.04
2012-10-03T00:00:00
3183
98237.50
2012-10-04T00:00:00
3015
88239.88
2012-10-06T00:00:00
3104
98754.29
2012-10-07T00:00:00
3083
91357.22
2012-10-08T00:00:00
3011
94563.41
2012-10-09T00:00:00
3079
88639.70
2012-10-10T00:00:00
2961
83803.66
2012-10-11T00:00:00
3101
99008.99
2012-10-13T00:00:00
3067
91813.38
2012-10-14T00:00:00
3090
90572.50
2012-10-15T00:00:00
2965
86805.86
2012-10-16T00:00:00
3006
96059.11
2012-10-17T00:00:00
3136
91054.24
2012-10-18T00:00:00
3138
94904.99
2012-10-20T00:00:00
3103
93688.80
2012-10-21T00:00:00
2999
95051.73
2012-10-22T00:00:00
3143
92183.17
2012-10-23T00:00:00
3075
94959.31
2012-10-24T00:00:00
3051
87210.00
2012-10-25T00:00:00
3114
94013.17
2012-10-27T00:00:00
2929
91815.32
2012-10-28T00:00:00
3012
84089.31
2012-10-29T00:00:00
3020
97483.02
2012-10-30T00:00:00
2890
86815.85
2012-10-31T00:00:00
3116
89289.22
2012-11-01T00:00:00
2813
82541.83
2012-11-03T00:00:00
2691
76821.39
2012-11-04T00:00:00
2737
79766.41
2012-11-05T00:00:00
2719
80674.54
2012-11-06T00:00:00
2739
86656.70
2012-11-07T00:00:00
2775
92518.41
2012-11-08T00:00:00
2727
92623.45
2012-11-10T00:00:00
2751
79812.28
2012-11-11T00:00:00
2770
79562.18
2012-11-12T00:00:00
2739
92379.66
2012-11-13T00:00:00
2698
76254.63
2012-11-14T00:00:00
2742
77689.58
2012-11-15T00:00:00
2630
78624.76
2012-11-17T00:00:00
2738
93832.83
2012-11-18T00:00:00
2726
83706.86
2012-11-19T00:00:00
2771
79137.62
2012-11-20T00:00:00
2864
93647.69
2012-11-21T00:00:00
2744
79769.07
2012-11-22T00:00:00
2680
89864.51
2012-11-24T00:00:00
2721
80272.92
2012-11-25T00:00:00
2831
79118.31
2012-11-26T00:00:00
2680
80339.12
2012-11-27T00:00:00
2782
87746.83
2012-11-28T00:00:00
2737
84970.89
2012-11-29T00:00:00
2724
84419.46
2012-12-01T00:00:00
3440
97849.96
2012-12-02T00:00:00
3196
95685.88
2012-12-03T00:00:00
3312
89142.88
2012-12-04T00:00:00
3528
96957.68
2012-12-05T00:00:00
3272
94200.04
2012-12-06T00:00:00
3304
94175.56
2012-12-08T00:00:00
3168
85630.48
2012-12-09T00:00:00
3420
101453.20
2012-12-10T00:00:00
3496
96554.52
2012-12-11T00:00:00
3220
84069.88
2012-12-12T00:00:00
3296
102613.16
2012-12-13T00:00:00
3520
99122.24
2012-12-15T00:00:00
3220
90744.76
2012-12-16T00:00:00
3256
86587.64
2012-12-17T00:00:00
3248
98721.40
2012-12-18T00:00:00
3440
97849.96
2012-12-19T00:00:00
3196
95685.88
2012-12-20T00:00:00
3312
89142.88
2012-12-21T00:00:00
3528
96957.68
2012-12-22T00:00:00
3272
94200.04
2012-12-23T00:00:00
3304
94175.56
2012-12-25T00:00:00
3168
85630.48
2012-12-26T00:00:00
3420
101453.20
2012-12-27T00:00:00
3496
96554.52
2012-12-28T00:00:00
3220
84069.88
2012-12-29T00:00:00
3296
102613.16
2012-12-30T00:00:00
3520
99122.24